일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	15,330	10	- 0.07%	8,641	132
02.06	15,340	0	0.00%	18,813	284
02.05	15,340	210	- 1.35%	18,473	281
02.04	15,550	80	- 0.51%	10,145	156
02.03	15,630	230	+ 1.49%	10,923	168
02.02	15,400	100	+ 0.65%	10,553	162
01.30	15,300	300	- 1.92%	38,761	589
01.29	15,600	190	- 1.20%	11,749	183
01.28	15,790	110	- 0.69%	14,336	224
01.27	15,900	90	- 0.56%	6,806	108