일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	12,820	80	- 0.62%	3,141	40
08.18	12,900	70	+ 0.55%	2,487	32
08.14	12,830	100	+ 0.79%	3,271	42
08.13	12,730	100	- 0.78%	3,431	44
08.12	12,830	0	0.00%	996	13
08.11	12,830	0	0.00%	1,618	20
08.10	12,830	70	+ 0.55%	618	8
08.07	12,760	80	+ 0.63%	1,190	15
08.06	12,680	200	- 1.55%	2,421	31
08.05	12,880	350	+ 2.79%	2,065	26