일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,520	180	+ 1.17%	26,567	413
10.23	15,340	40	+ 0.26%	18,211	278
10.22	15,300	10	+ 0.07%	20,223	308
10.21	15,290	100	- 0.65%	18,712	288
10.20	15,390	390	+ 2.60%	21,910	333
10.17	15,000	620	- 3.97%	37,506	566
10.16	15,620	290	+ 1.89%	36,225	563
10.15	15,330	140	+ 0.92%	13,228	202
10.14	15,190	160	+ 1.07%	28,188	428
10.13	15,030	270	- 1.77%	30,021	452