일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,300	110	+ 0.78%	4,454	63
09.04	14,190	510	- 3.47%	10,431	149
09.03	14,700	280	- 1.87%	38,264	547
09.02	14,980	30	+ 0.20%	13,459	198
09.01	14,950	540	+ 3.75%	28,120	414
08.29	14,410	320	+ 2.27%	13,622	196
08.28	14,090	250	+ 1.81%	15,165	213
08.27	13,840	210	+ 1.54%	4,574	63
08.26	13,630	0	0.00%	7,744	105
08.25	13,630	60	- 0.44%	8,192	111