일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	14,780	90	- 0.61%	10,572	155
05.18	14,870	330	- 2.17%	7,686	114
05.15	15,200	250	- 1.62%	11,055	168
05.14	15,450	440	+ 2.93%	8,371	128
05.13	15,010	380	- 2.47%	29,753	446
05.12	15,390	880	- 5.41%	34,254	529
05.11	16,270	420	- 2.52%	12,962	212
05.08	16,690	70	- 0.42%	7,497	125
05.07	16,760	90	- 0.53%	8,818	147
05.06	16,850	120	- 0.71%	14,831	247