일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,630	450	- 2.80%	22,118	344
11.20	16,080	120	+ 0.75%	5,829	93
11.19	15,960	70	- 0.44%	12,788	203
11.18	16,030	130	- 0.80%	14,275	227
11.17	16,160	40	+ 0.25%	34,463	558
11.14	16,120	420	- 2.54%	23,747	385
11.13	16,540	200	- 1.20%	30,551	506
11.12	16,740	450	+ 2.76%	50,440	829
11.11	16,290	30	- 0.18%	22,265	360
11.10	16,320	160	+ 0.99%	34,560	566