일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,300	160	+ 1.32%	4,001	48
07.30	12,140	70	+ 0.58%	2,055	25
07.29	12,070	480	- 3.83%	25,305	301
07.28	12,550	90	- 0.71%	5,662	70
07.27	12,640	90	+ 0.72%	609	8
07.24	12,550	10	+ 0.08%	2,901	36
07.23	12,540	50	+ 0.40%	26,295	326
07.22	12,490	10	- 0.08%	5,966	75
07.21	12,500	10	- 0.08%	4,660	57
07.20	12,510	200	- 1.57%	4,083	51