| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 18,060 | 800 | + 4.64% | 60,995 | 1,099 |
| 03.10 | 17,260 | 20 | + 0.12% | 22,163 | 386 |
| 03.09 | 17,240 | 560 | - 3.15% | 23,681 | 403 |
| 03.06 | 17,800 | 210 | + 1.19% | 26,688 | 473 |
| 03.05 | 17,590 | 1,100 | + 6.67% | 58,308 | 1,019 |
| 03.04 | 16,490 | 1,370 | - 7.67% | 102,720 | 1,748 |
| 03.03 | 17,860 | 1,140 | - 6.00% | 94,442 | 1,717 |
| 02.27 | 19,000 | 1,950 | - 9.31% | 195,433 | 3,817 |
| 02.26 | 20,950 | 2,050 | - 8.91% | 462,818 | 10,032 |
| 02.25 | 23,000 | 1,450 | + 6.73% | 1,352,537 | 32,538 |