일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	13,370	130	- 0.96%	6,187	81
09.14	13,500	100	- 0.74%	1,538	21
09.11	13,600	20	- 0.15%	608	8
09.10	13,620	300	+ 2.25%	3,584	48
09.09	13,320	270	- 1.99%	3,274	44
09.08	13,590	180	+ 1.34%	1,165	16
09.07	13,410	50	+ 0.37%	223	3
09.04	13,360	30	- 0.22%	1,070	14
09.03	13,390	80	- 0.59%	3,203	43
09.02	13,470	20	- 0.15%	925	12