일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	20,950	2,050	- 8.91%	462,818	10,032
02.25	23,000	1,450	+ 6.73%	1,352,537	32,538
02.24	21,550	1,500	+ 7.48%	860,236	19,389
02.23	20,050	3,810	+ 23.46%	936,481	18,782
02.20	16,240	420	+ 2.66%	21,079	337
02.19	15,820	140	- 0.88%	23,540	372
02.13	15,960	150	+ 0.95%	69,137	1,126
02.12	15,810	40	- 0.25%	7,119	112
02.11	15,850	100	+ 0.64%	5,823	92
02.10	15,750	420	+ 2.74%	21,572	334