일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,710	40	- 0.31%	1,083	14
07.15	12,750	150	+ 1.19%	4,623	58
07.14	12,600	40	+ 0.32%	18,801	233
07.13	12,560	230	- 1.80%	6,025	75
07.10	12,790	40	+ 0.31%	4,278	55
07.09	12,750	300	- 2.30%	2,793	36
07.08	13,050	10	+ 0.08%	1,960	25
07.07	13,040	130	+ 1.01%	6,864	89
07.06	12,910	70	- 0.54%	5,958	77
07.03	12,980	170	- 1.29%	19,225	245