일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,160	50	+ 0.31%	26,659	430
11.06	16,110	190	- 1.17%	33,785	544
11.05	16,300	460	+ 2.90%	64,222	1,016
11.04	15,840	130	+ 0.83%	88,598	1,418
11.03	15,710	10	- 0.06%	15,636	245
10.31	15,720	430	- 2.66%	35,459	564
10.30	16,150	330	+ 2.09%	39,737	638
10.29	15,820	290	+ 1.87%	60,326	962
10.28	15,530	20	- 0.13%	10,245	158
10.27	15,550	30	+ 0.19%	31,221	488