일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	13,470	20	- 0.15%	925	12
09.01	13,490	10	+ 0.07%	2,188	29
08.31	13,480	80	+ 0.60%	1,980	27
08.28	13,400	130	+ 0.98%	1,979	26
08.27	13,270	20	+ 0.15%	2,830	37
08.26	13,250	50	+ 0.38%	2,750	36
08.25	13,200	30	+ 0.23%	8,848	115
08.24	13,170	30	+ 0.23%	4,173	55
08.21	13,140	130	+ 1.00%	6,250	82
08.20	13,010	190	+ 1.48%	8,440	109