일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	16,970	70	+ 0.41%	10,110	172
04.30	16,900	250	- 1.46%	4,426	75
04.29	17,150	30	+ 0.18%	3,259	55
04.28	17,120	0	0.00%	4,181	71
04.27	17,120	150	- 0.87%	9,217	157
04.24	17,270	220	+ 1.29%	6,840	117
04.23	17,050	50	- 0.29%	10,699	181
04.22	17,100	120	- 0.70%	8,466	144
04.21	17,220	300	- 1.71%	13,272	229
04.20	17,520	250	- 1.41%	5,788	101