일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	15,640	120	- 0.76%	7,353	114
12.09	15,760	110	- 0.69%	9,741	153
12.08	15,870	80	- 0.50%	14,584	229
12.05	15,950	60	+ 0.38%	7,002	111
12.04	15,890	290	- 1.79%	15,373	244
12.03	16,180	20	+ 0.12%	5,897	95
12.02	16,160	180	+ 1.13%	5,398	87
12.01	15,980	320	- 1.96%	45,899	741
11.28	16,300	320	+ 2.00%	13,754	223
11.27	15,980	220	+ 1.40%	69,778	1,135