일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	15,330	60	- 0.39%	19,439	297
12.16	15,390	250	- 1.60%	17,888	276
12.15	15,640	30	+ 0.19%	32,182	506
12.12	15,610	10	+ 0.06%	6,605	103
12.11	15,600	40	- 0.26%	9,238	144
12.10	15,640	120	- 0.76%	7,353	114
12.09	15,760	110	- 0.69%	9,741	153
12.08	15,870	80	- 0.50%	14,584	229
12.05	15,950	60	+ 0.38%	7,002	111
12.04	15,890	290	- 1.79%	15,373	244