일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,690	290	+ 2.16%	1,329	18
08.21	13,400	190	- 1.40%	5,417	73
08.20	13,590	280	+ 2.10%	14,566	194
08.19	13,310	430	- 3.13%	18,091	243
08.18	13,740	240	- 1.72%	12,026	164
08.14	13,980	20	- 0.14%	4,742	66
08.13	14,000	100	- 0.71%	13,004	181
08.12	14,100	120	+ 0.86%	19,976	279
08.11	13,980	440	- 3.05%	57,392	808
08.08	14,420	200	- 1.37%	24,814	358