일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	12,980	170	- 1.29%	19,225	245
07.02	13,150	130	- 0.98%	2,976	39
07.01	13,280	220	+ 1.69%	41,560	542
06.30	13,060	130	- 0.99%	5,074	66
06.29	13,190	730	+ 5.86%	4,721	61
06.26	12,460	460	- 3.56%	11,437	144
06.25	12,920	120	- 0.92%	5,401	70
06.24	13,040	170	+ 1.32%	8,654	112
06.23	12,870	680	- 5.02%	21,737	285
06.22	13,550	210	- 1.53%	5,387	73