일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,840	10	- 0.06%	14,336	256
03.19	17,850	180	- 1.00%	15,340	274
03.18	18,030	110	+ 0.61%	15,276	275
03.17	17,920	50	- 0.28%	14,711	266
03.16	17,970	230	- 1.26%	28,078	501
03.13	18,200	1,310	- 6.72%	102,068	1,932
03.12	19,510	1,450	+ 8.03%	111,214	2,116
03.11	18,060	800	+ 4.64%	60,995	1,099
03.10	17,260	20	+ 0.12%	22,163	386
03.09	17,240	560	- 3.15%	23,681	403