일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	27,450	1,600	+ 6.19%	984,828	26,541
08.06	25,850	0	0.00%	361,856	9,248
08.05	25,850	1,550	+ 6.38%	909,893	23,200
08.04	24,300	350	- 1.42%	377,541	9,146
08.01	24,650	850	+ 3.57%	1,663,418	41,656
07.31	23,800	100	+ 0.42%	378,103	9,067
07.30	23,700	200	- 0.84%	239,153	5,673
07.29	23,900	650	+ 2.80%	667,516	15,880
07.28	23,250	1,050	+ 4.73%	784,709	18,042
07.25	22,200	1,050	+ 4.97%	784,965	17,402