일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	32,100	300	+ 0.94%	174,613	5,594
11.11	31,800	1,650	- 4.93%	325,258	10,514
11.10	33,450	1,100	+ 3.40%	225,988	7,491
11.07	32,350	650	- 1.97%	369,264	11,783
11.06	33,000	400	- 1.20%	251,572	8,358
11.05	33,400	1,600	- 4.57%	462,439	15,408
11.04	35,000	750	- 2.10%	444,863	15,558
11.03	35,750	400	+ 1.13%	641,177	23,197
10.31	35,350	350	- 0.98%	424,884	15,043
10.30	35,700	1,550	- 4.16%	1,220,117	45,519