일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,150	550	+ 2.67%	337,904	7,187
07.23	20,600	50	- 0.24%	181,795	3,688
07.22	20,650	100	- 0.48%	248,243	5,149
07.21	20,750	700	+ 3.49%	220,131	4,540
07.18	20,050	100	- 0.50%	79,893	1,603
07.17	20,150	150	- 0.74%	113,240	2,277
07.16	20,300	150	- 0.73%	131,866	2,676
07.15	20,450	100	+ 0.49%	166,546	3,384
07.14	20,350	0	0.00%	70,534	1,431
07.11	20,350	300	- 1.45%	154,598	3,160