| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 30,800 | 1,350 | - 4.20% | 226,640 | 6,895 |
| 02.05 | 32,150 | 2,850 | - 8.14% | 417,195 | 13,675 |
| 02.04 | 35,000 | 900 | + 2.64% | 293,841 | 10,188 |
| 02.03 | 34,100 | 1,800 | + 5.57% | 293,989 | 9,797 |
| 02.02 | 32,300 | 1,600 | - 4.72% | 271,948 | 9,049 |
| 01.30 | 33,900 | 1,200 | - 3.42% | 332,355 | 11,402 |
| 01.29 | 35,100 | 950 | - 2.64% | 379,459 | 13,247 |
| 01.28 | 36,050 | 1,100 | - 2.96% | 525,053 | 18,970 |
| 01.27 | 37,150 | 50 | - 0.13% | 466,818 | 17,420 |
| 01.26 | 37,200 | 700 | - 1.85% | 306,354 | 11,440 |