일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	31,650	1,150	- 3.51%	339,115	10,466
06.10	32,800	1,850	+ 5.98%	326,158	10,452
06.09	30,950	850	+ 2.82%	189,566	5,890
06.08	30,100	3,500	- 10.42%	300,770	9,203
06.05	33,600	1,950	- 5.49%	308,763	10,411
06.04	35,550	1,350	- 3.66%	293,791	10,575
06.02	36,900	2,150	- 5.51%	450,927	16,729
06.01	39,050	1,350	- 3.34%	535,070	21,087
05.29	40,400	800	- 1.94%	371,912	14,855
05.28	41,200	3,050	- 6.89%	440,995	18,269