일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	29,650	2,600	+ 9.61%	296,617	8,743
08.07	27,050	250	- 0.92%	172,977	4,583
08.06	27,300	800	- 2.85%	168,504	4,597
08.05	28,100	3,700	+ 15.16%	364,618	9,969
08.04	24,400	1,350	+ 5.86%	124,079	2,967
08.03	23,050	0	0.00%	136,057	3,140
07.31	23,050	2,800	+ 13.83%	307,771	6,840
07.30	20,250	700	+ 3.58%	219,203	4,562
07.29	19,550	2,300	- 10.53%	327,625	6,495
07.28	21,850	2,700	- 11.00%	211,330	4,723