일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	32,400	1,750	+ 5.71%	178,357	5,734
03.31	30,650	950	- 3.01%	136,828	4,289
03.30	31,600	1,900	- 5.67%	108,939	3,446
03.27	33,500	1,800	- 5.10%	189,133	6,314
03.26	35,300	1,050	- 2.89%	323,700	11,733
03.25	36,350	2,450	+ 7.23%	803,384	28,603
03.24	33,900	2,400	+ 7.62%	215,690	7,199
03.23	31,500	2,850	- 8.30%	127,719	4,117
03.20	34,350	250	+ 0.73%	131,603	4,547
03.19	34,100	650	- 1.87%	103,163	3,557