| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 38,000 | 850 | + 2.29% | 555,762 | 20,895 |
| 01.20 | 37,150 | 550 | - 1.46% | 312,862 | 11,613 |
| 01.19 | 37,700 | 800 | + 2.17% | 307,336 | 11,594 |
| 01.16 | 36,900 | 1,450 | - 3.78% | 339,372 | 12,590 |
| 01.15 | 38,350 | 1,050 | + 2.82% | 274,864 | 10,538 |
| 01.14 | 37,300 | 1,300 | - 3.37% | 330,893 | 12,437 |
| 01.13 | 38,600 | 1,200 | - 3.02% | 413,129 | 15,889 |
| 01.12 | 39,800 | 1,000 | + 2.58% | 736,916 | 29,163 |
| 01.09 | 38,800 | 4,300 | + 12.46% | 1,213,745 | 45,341 |
| 01.08 | 34,500 | 1,300 | + 3.92% | 607,166 | 21,069 |