일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	44,250	3,500	- 7.33%	407,040	18,261
05.26	47,750	2,100	- 4.21%	663,343	31,822
05.22	49,850	4,550	+ 10.04%	1,448,607	71,488
05.21	45,300	3,600	+ 8.63%	752,790	33,954
05.20	41,700	1,200	- 2.80%	1,425,111	60,302
05.19	42,900	1,750	- 3.92%	381,399	16,706
05.18	44,650	1,200	- 2.62%	428,713	18,993
05.15	45,850	1,900	- 3.98%	685,663	32,061
05.14	47,750	1,450	- 2.95%	223,256	10,767
05.13	49,200	2,100	- 4.09%	393,838	19,444