| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 38,450 | 1,100 | - 2.78% | 589,456 | 22,518 |
| 10.02 | 39,550 | 900 | - 2.23% | 569,849 | 22,646 |
| 10.01 | 40,450 | 900 | + 2.28% | 1,163,478 | 47,534 |
| 09.30 | 39,550 | 1,200 | + 3.13% | 907,620 | 36,033 |
| 09.29 | 38,350 | 100 | + 0.26% | 363,019 | 13,832 |
| 09.26 | 38,250 | 1,650 | - 4.14% | 688,417 | 26,567 |
| 09.25 | 39,900 | 1,350 | - 3.27% | 455,087 | 18,450 |
| 09.24 | 41,250 | 100 | + 0.24% | 360,057 | 14,787 |
| 09.23 | 41,150 | 650 | - 1.56% | 394,253 | 16,370 |
| 09.22 | 41,800 | 400 | - 0.95% | 787,922 | 32,315 |