| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 24,750 | 300 | + 1.23% | 162,375 | 4,068 |
| 07.08 | 24,450 | 1,800 | - 6.86% | 183,162 | 4,557 |
| 07.07 | 26,250 | 2,750 | - 9.48% | 319,810 | 8,351 |
| 07.06 | 29,000 | 750 | + 2.66% | 262,723 | 7,585 |
| 07.03 | 28,250 | 50 | - 0.18% | 126,904 | 3,495 |
| 07.02 | 28,300 | 2,550 | - 8.27% | 294,806 | 8,531 |
| 07.01 | 30,850 | 1,550 | + 5.29% | 197,233 | 6,041 |
| 06.30 | 29,300 | 750 | - 2.50% | 224,947 | 6,573 |
| 06.29 | 30,050 | 3,150 | + 11.71% | 300,639 | 8,833 |
| 06.26 | 26,900 | 2,150 | - 7.40% | 264,956 | 7,209 |