일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	16,310	690	- 4.06%	150,687	2,442
10.22	17,000	490	- 2.80%	150,397	2,576
10.21	17,490	210	+ 1.22%	152,263	2,674
10.20	17,280	1,340	- 7.20%	254,247	4,452
10.19	18,620	220	+ 1.20%	208,966	3,768
10.16	18,400	130	+ 0.71%	215,453	4,022
10.15	18,270	1,730	- 8.65%	180,695	3,326
10.14	20,000	590	+ 3.04%	120,375	2,430
10.13	19,410	350	- 1.77%	160,096	3,009
10.12	19,760	840	- 4.08%	159,752	3,196