일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	23,450	400	- 1.68%	158,205	3,753
09.07	23,850	300	+ 1.27%	57,156	1,356
09.04	23,550	100	+ 0.43%	73,803	1,737
09.03	23,450	250	+ 1.08%	103,193	2,424
09.02	23,200	1,650	- 6.64%	132,219	3,117
09.01	24,850	150	- 0.60%	151,913	3,785
08.31	25,000	300	- 1.19%	116,061	2,844
08.28	25,300	900	- 3.44%	161,943	4,098
08.27	26,200	1,600	+ 6.50%	257,224	6,530
08.26	24,600	400	+ 1.65%	76,389	1,861