| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 57,300 | 5,800 | + 11.26% | 1,305,668 | 72,392 |
| 04.23 | 51,500 | 1,000 | + 1.98% | 816,904 | 42,090 |
| 04.22 | 50,500 | 0 | 0.00% | 799,162 | 39,562 |
| 04.21 | 50,500 | 4,300 | + 9.31% | 5,216,712 | 261,694 |
| 04.20 | 46,200 | 2,200 | + 5.00% | 2,195,396 | 100,660 |
| 04.17 | 44,000 | 10,150 | + 29.99% | 3,620,356 | 151,683 |
| 04.16 | 33,850 | 150 | - 0.44% | 141,517 | 4,824 |
| 04.15 | 34,000 | 100 | + 0.30% | 240,467 | 8,148 |
| 04.14 | 33,900 | 400 | + 1.19% | 216,406 | 7,346 |
| 04.13 | 33,500 | 300 | + 0.90% | 145,302 | 4,859 |