일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	46,000	1,500	+ 3.37%	2,851,877	134,540
09.04	44,500	1,000	+ 2.30%	801,638	35,589
09.03	43,500	100	+ 0.23%	751,850	32,673
09.02	43,400	450	- 1.03%	2,226,119	101,354
09.01	43,850	550	+ 1.27%	750,003	32,602
08.29	43,300	2,900	+ 7.18%	2,704,309	116,385
08.28	40,400	4,650	+ 13.01%	3,898,514	152,615
08.27	35,750	1,200	+ 3.47%	1,945,064	69,806
08.26	34,550	300	- 0.86%	753,540	25,788
08.25	34,850	300	+ 0.87%	752,021	25,943