일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	37,300	400	- 1.06%	341,071	12,801
12.09	37,700	1,950	+ 5.46%	1,061,781	39,866
12.08	35,750	700	+ 2.00%	463,973	16,479
12.05	35,050	500	+ 1.45%	279,641	9,756
12.04	34,550	50	+ 0.15%	293,241	10,137
12.03	34,500	500	+ 1.47%	418,836	14,480
12.02	34,000	2,050	+ 6.42%	429,780	14,369
12.01	31,950	600	- 1.84%	486,074	16,013
11.28	32,550	800	- 2.40%	355,193	11,763
11.27	33,350	1,050	+ 3.25%	729,339	24,736