| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 33,200 | 400 | - 1.19% | 215,095 | 7,156 |
| 04.09 | 33,600 | 1,400 | - 4.00% | 137,754 | 4,689 |
| 04.08 | 35,000 | 300 | + 0.87% | 240,563 | 8,427 |
| 04.07 | 34,700 | 700 | - 1.98% | 178,708 | 6,220 |
| 04.06 | 35,400 | 800 | - 2.21% | 190,078 | 6,754 |
| 04.03 | 36,200 | 4,350 | + 13.66% | 542,096 | 19,251 |
| 04.02 | 31,850 | 550 | - 1.70% | 219,621 | 7,228 |
| 04.01 | 32,400 | 1,750 | + 5.71% | 178,357 | 5,734 |
| 03.31 | 30,650 | 950 | - 3.01% | 136,828 | 4,289 |
| 03.30 | 31,600 | 1,900 | - 5.67% | 108,939 | 3,446 |