일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	34,550	1,200	- 3.36%	1,066,629	37,314
08.21	35,750	150	- 0.42%	1,141,388	40,188
08.20	35,900	2,000	- 5.28%	1,256,913	44,553
08.19	37,900	700	- 1.81%	1,047,165	39,652
08.18	38,600	2,300	+ 6.34%	4,877,517	195,192
08.14	36,300	7,850	+ 27.59%	4,777,875	164,316
08.13	28,450	50	- 0.18%	476,950	13,558
08.12	28,500	600	- 2.06%	405,223	11,660
08.11	29,100	100	+ 0.35%	638,233	18,192
08.08	29,000	1,550	+ 5.65%	1,249,386	35,756