일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	39,050	1,350	- 3.34%	535,070	21,087
05.29	40,400	800	- 1.94%	371,912	14,855
05.28	41,200	3,050	- 6.89%	440,995	18,269
05.27	44,250	3,500	- 7.33%	407,040	18,261
05.26	47,750	2,100	- 4.21%	663,343	31,822
05.22	49,850	4,550	+ 10.04%	1,448,607	71,488
05.21	45,300	3,600	+ 8.63%	752,790	33,954
05.20	41,700	1,200	- 2.80%	1,425,111	60,302
05.19	42,900	1,750	- 3.92%	381,399	16,706
05.18	44,650	1,200	- 2.62%	428,713	18,993