일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	35,300	1,050	- 2.89%	323,700	11,733
03.25	36,350	2,450	+ 7.23%	803,384	28,603
03.24	33,900	2,400	+ 7.62%	215,690	7,199
03.23	31,500	2,850	- 8.30%	127,719	4,117
03.20	34,350	250	+ 0.73%	131,603	4,547
03.19	34,100	650	- 1.87%	103,163	3,557
03.18	34,750	550	+ 1.61%	283,848	9,953
03.17	34,200	500	+ 1.48%	262,981	9,087
03.16	33,700	600	- 1.75%	203,125	6,956
03.13	34,300	0	0.00%	261,234	8,975