| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 25,550 | 550 | - 2.11% | 182,429 | 4,763 |
| 07.23 | 26,100 | 2,200 | + 9.21% | 166,965 | 4,213 |
| 07.22 | 23,900 | 550 | + 2.36% | 153,292 | 3,721 |
| 07.21 | 23,350 | 250 | + 1.08% | 185,519 | 4,265 |
| 07.20 | 23,100 | 1,900 | - 7.60% | 141,465 | 3,307 |
| 07.16 | 25,000 | 600 | - 2.34% | 140,000 | 3,503 |
| 07.15 | 25,600 | 1,700 | + 7.11% | 115,304 | 2,915 |
| 07.14 | 23,900 | 1,600 | - 6.28% | 185,827 | 4,459 |
| 07.13 | 25,500 | 1,100 | - 4.14% | 177,878 | 4,678 |
| 07.10 | 26,600 | 1,850 | + 7.48% | 164,422 | 4,317 |