| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 42,200 | 1,250 | - 2.88% | 332,704 | 14,098 |
| 09.18 | 43,450 | 550 | - 1.25% | 342,238 | 14,868 |
| 09.17 | 44,000 | 1,300 | - 2.87% | 364,698 | 16,169 |
| 09.16 | 45,300 | 550 | - 1.20% | 520,719 | 23,966 |
| 09.15 | 45,850 | 550 | + 1.21% | 602,103 | 27,373 |
| 09.12 | 45,300 | 1,700 | - 3.62% | 621,016 | 28,088 |
| 09.11 | 47,000 | 1,200 | + 2.62% | 784,776 | 36,999 |
| 09.10 | 45,800 | 1,800 | + 4.09% | 1,038,813 | 46,722 |
| 09.09 | 44,000 | 3,550 | - 7.47% | 1,812,700 | 81,922 |
| 09.08 | 47,550 | 1,550 | + 3.37% | 1,345,817 | 64,426 |