일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	51,300	2,200	- 4.11%	453,142	23,166
05.11	53,500	1,500	- 2.73%	349,984	18,797
05.08	55,000	3,700	- 6.30%	502,587	27,663
05.07	58,700	900	+ 1.56%	643,435	37,586
05.06	57,800	2,200	- 3.67%	559,857	32,132
05.04	60,000	1,600	- 2.60%	730,618	43,845
04.30	61,600	4,900	- 7.37%	808,855	50,624
04.29	66,500	7,400	+ 12.52%	1,971,507	124,786
04.28	59,100	800	- 1.34%	838,775	48,749
04.27	59,900	2,600	+ 4.54%	1,799,403	108,591