| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 34,500 | 1,300 | + 3.92% | 607,166 | 21,069 |
| 01.07 | 33,200 | 750 | - 2.21% | 298,278 | 10,039 |
| 01.06 | 33,950 | 750 | + 2.26% | 312,208 | 10,427 |
| 01.05 | 33,200 | 250 | - 0.75% | 249,473 | 8,247 |
| 01.02 | 33,450 | 550 | - 1.62% | 277,829 | 9,254 |
| 12.30 | 34,000 | 900 | - 2.58% | 204,721 | 6,995 |
| 12.29 | 34,900 | 550 | + 1.60% | 370,073 | 12,878 |
| 12.26 | 34,350 | 1,450 | - 4.05% | 417,066 | 14,446 |
| 12.24 | 35,800 | 3,300 | - 8.44% | 1,232,665 | 45,603 |
| 12.23 | 39,100 | 400 | + 1.03% | 450,043 | 17,611 |