일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	32,350	650	- 1.97%	369,264	11,783
11.06	33,000	400	- 1.20%	251,572	8,358
11.05	33,400	1,600	- 4.57%	462,439	15,408
11.04	35,000	750	- 2.10%	444,863	15,558
11.03	35,750	400	+ 1.13%	641,177	23,197
10.31	35,350	350	- 0.98%	424,884	15,043
10.30	35,700	1,550	- 4.16%	1,220,117	45,519
10.29	37,250	700	+ 1.92%	577,364	21,397
10.28	36,550	2,300	- 5.92%	876,398	32,390
10.27	38,850	150	+ 0.39%	856,470	33,324