일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	24,200	800	+ 3.42%	134,532	3,157
08.24	23,400	50	- 0.21%	103,836	2,433
08.21	23,450	1,650	- 6.57%	189,722	4,460
08.20	25,100	200	+ 0.80%	80,383	2,033
08.19	24,900	1,350	- 5.14%	111,204	2,791
08.18	26,250	2,150	- 7.57%	338,188	9,025
08.14	28,400	150	- 0.53%	219,626	6,263
08.13	28,550	150	+ 0.53%	187,013	5,396
08.12	28,400	100	+ 0.35%	106,652	3,022
08.11	28,300	1,350	- 4.55%	141,681	4,037