일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	29,050	450	- 1.53%	253,773	7,493
06.24	29,500	100	- 0.34%	208,716	6,103
06.23	29,600	2,950	- 9.06%	378,685	11,578
06.22	32,550	1,200	- 3.56%	282,196	9,308
06.19	33,750	650	- 1.89%	286,036	9,485
06.18	34,400	3,350	- 8.87%	341,993	12,020
06.17	37,750	2,150	+ 6.04%	719,171	27,021
06.16	35,600	1,050	- 2.87%	347,928	12,580
06.15	36,650	4,350	+ 13.47%	588,567	21,102
06.12	32,300	650	+ 2.05%	547,457	17,728