일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	20,600	1,500	- 6.79%	195,969	4,119
10.07	22,100	1,000	- 4.33%	114,915	2,622
10.06	23,100	450	+ 1.99%	116,484	2,665
10.02	22,650	150	+ 0.67%	72,340	1,638
10.01	22,500	500	+ 2.27%	89,213	1,984
09.30	22,000	650	+ 3.04%	95,366	2,109
09.29	21,350	600	- 2.73%	109,972	2,361
09.28	21,950	0	0.00%	108,911	2,416
09.23	21,950	850	- 3.73%	174,310	3,860
09.22	22,800	250	- 1.09%	126,655	2,913