일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,650	250	- 1.20%	218,758	4,500
07.09	20,900	200	+ 0.97%	116,809	2,427
07.08	20,700	400	+ 1.97%	138,643	2,859
07.07	20,300	100	+ 0.50%	101,418	2,048
07.04	20,200	950	- 4.49%	227,915	4,652
07.03	21,150	0	0.00%	201,208	4,216
07.02	21,150	300	- 1.40%	215,388	4,509
07.01	21,450	50	- 0.23%	139,238	3,003
06.30	21,500	200	- 0.92%	155,170	3,357
06.27	21,700	300	- 1.36%	133,536	2,912