일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	13,980	790	- 5.35%	225,798	3,107
11.05	14,770	1,030	- 6.52%	147,066	2,211
11.04	15,800	170	+ 1.09%	119,414	1,838
11.03	15,630	640	- 3.93%	76,227	1,205
11.02	16,270	990	+ 6.48%	266,321	4,324
10.30	15,280	490	- 3.11%	122,915	1,869
10.29	15,770	680	- 4.13%	192,635	3,038
10.28	16,450	300	+ 1.86%	536,516	9,043
10.27	16,150	320	+ 2.02%	136,917	2,230
10.26	15,830	480	- 2.94%	87,642	1,408