일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	35,050	500	+ 1.45%	279,641	9,756
12.04	34,550	50	+ 0.15%	293,241	10,137
12.03	34,500	500	+ 1.47%	418,836	14,480
12.02	34,000	2,050	+ 6.42%	429,780	14,369
12.01	31,950	600	- 1.84%	486,074	16,013
11.28	32,550	800	- 2.40%	355,193	11,763
11.27	33,350	1,050	+ 3.25%	729,339	24,736
11.26	32,300	1,800	+ 5.90%	482,093	15,495
11.25	30,500	250	- 0.81%	182,041	5,594
11.24	30,750	100	+ 0.33%	645,915	19,984