시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 13,500 300 + 2.27% 55,171 740
06.11 13,200 50 + 0.38% 59,535 791
06.10 13,150 150 - 1.13% 103,180 1,379
06.09 13,300 500 - 3.62% 139,912 1,887
06.08 13,800 600 - 4.17% 137,235 1,919
06.07 14,400 50 - 0.35% 156,347 2,228
06.04 14,450 50 + 0.35% 120,498 1,744
06.03 14,400 500 - 3.36% 212,431 3,096
06.02 14,900 150 + 1.02% 255,335 3,804
06.01 14,750 200 - 1.34% 292,456 4,340