일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	22,800	250	- 1.09%	126,655	2,913
09.21	23,050	450	- 1.92%	83,183	1,922
09.18	23,500	600	- 2.49%	111,076	2,649
09.17	24,100	1,350	+ 5.93%	240,445	5,809
09.16	22,750	400	- 1.73%	74,156	1,694
09.15	23,150	900	- 3.74%	119,550	2,798
09.14	24,050	750	- 3.02%	114,667	2,787
09.11	24,800	500	+ 2.06%	242,669	6,078
09.10	24,300	100	- 0.41%	186,426	4,438
09.09	24,400	950	+ 4.05%	217,968	5,358