| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,990 | 50 | + 0.84% | 33,643 | 201 |
| 08.06 | 5,940 | 40 | - 0.67% | 32,884 | 194 |
| 08.05 | 5,980 | 50 | + 0.84% | 36,915 | 220 |
| 08.04 | 5,930 | 100 | + 1.72% | 43,310 | 257 |
| 08.01 | 5,830 | 380 | - 6.12% | 120,239 | 715 |
| 07.31 | 6,210 | 80 | + 1.31% | 114,180 | 712 |
| 07.30 | 6,130 | 400 | + 6.98% | 469,136 | 2,903 |
| 07.29 | 5,730 | 60 | - 1.04% | 39,722 | 228 |
| 07.28 | 5,790 | 110 | + 1.94% | 46,743 | 267 |
| 07.25 | 5,680 | 170 | - 2.91% | 107,896 | 619 |