일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,220	80	- 1.10%	848,374	6,198
09.18	7,300	310	+ 4.44%	628,633	4,480
09.17	6,990	420	- 5.67%	1,041,059	7,553
09.16	7,410	610	+ 8.97%	2,606,436	19,388
09.15	6,800	100	+ 1.49%	251,701	1,701
09.12	6,700	190	+ 2.92%	397,712	2,692
09.11	6,510	20	- 0.31%	200,315	1,309
09.10	6,530	150	+ 2.35%	398,188	2,590
09.09	6,380	440	+ 7.41%	358,124	2,256
09.08	5,940	50	- 0.84%	42,407	253