일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	8,350	150	- 1.77%	1,654,718	14,375
05.04	8,500	1,170	+ 15.96%	7,508,600	66,259
04.30	7,330	70	- 0.95%	190,215	1,399
04.29	7,400	140	+ 1.93%	239,329	1,754
04.28	7,260	80	- 1.09%	348,750	2,510
04.27	7,340	170	+ 2.37%	491,061	3,582
04.24	7,170	260	+ 3.76%	521,173	3,703
04.23	6,910	20	- 0.29%	301,089	2,072
04.22	6,930	120	+ 1.76%	351,486	2,402
04.21	6,810	290	+ 4.45%	658,659	4,469