일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,210	40	- 0.64%	84,001	523
01.08	6,250	250	- 3.85%	99,003	631
01.07	6,500	180	- 2.70%	164,317	1,072
01.06	6,680	20	+ 0.30%	147,506	977
01.05	6,660	50	- 0.75%	284,086	1,902
01.02	6,710	110	+ 1.67%	164,818	1,104
12.30	6,600	120	+ 1.85%	194,589	1,276
12.29	6,480	20	+ 0.31%	143,141	924
12.26	6,460	160	+ 2.54%	165,345	1,064
12.24	6,300	30	+ 0.48%	79,551	504