일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,220	60	- 0.96%	84,678	529
12.09	6,280	50	- 0.79%	82,926	523
12.08	6,330	110	- 1.71%	81,578	518
12.05	6,440	30	- 0.46%	94,478	601
12.04	6,470	60	- 0.92%	161,962	1,038
12.03	6,530	280	+ 4.48%	260,238	1,677
12.02	6,250	10	+ 0.16%	69,585	433
12.01	6,240	60	- 0.95%	78,743	494
11.28	6,300	280	+ 4.65%	116,676	726
11.27	6,020	10	+ 0.17%	111,440	674