일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,700	70	+ 1.24%	34,070	192
08.21	5,630	30	+ 0.54%	40,578	229
08.20	5,600	110	- 1.93%	107,112	596
08.19	5,710	70	- 1.21%	62,459	357
08.18	5,780	200	- 3.34%	90,786	526
08.14	5,980	90	- 1.48%	41,406	248
08.13	6,070	160	+ 2.71%	78,483	472
08.12	5,910	20	+ 0.34%	51,093	304
08.11	5,890	90	- 1.51%	36,851	218
08.08	5,980	10	- 0.17%	48,086	289