일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,500	150	+ 2.04%	552,374	4,151
10.02	7,350	300	+ 4.26%	985,300	7,289
10.01	7,050	240	+ 3.52%	338,465	2,363
09.30	6,810	50	+ 0.74%	259,804	1,758
09.29	6,760	90	- 1.31%	127,282	870
09.26	6,850	180	- 2.56%	255,910	1,756
09.25	7,030	190	- 2.63%	227,795	1,610
09.24	7,220	20	- 0.28%	247,934	1,775
09.23	7,240	30	- 0.41%	259,393	1,877
09.22	7,270	50	+ 0.69%	515,092	3,787