일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,820	80	- 1.16%	252,035	1,707
05.19	6,900	510	- 6.88%	412,043	2,874
05.18	7,410	450	- 5.73%	638,472	4,785
05.15	7,860	10	+ 0.13%	7,782,617	66,813
05.14	7,850	280	+ 3.70%	388,565	2,955
05.13	7,570	270	+ 3.70%	496,758	3,662
05.12	7,300	300	- 3.95%	513,748	3,785
05.11	7,600	210	- 2.69%	375,830	2,884
05.08	7,810	0	0.00%	373,878	2,892
05.07	7,810	540	- 6.47%	727,113	5,760