| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,240 | 70 | + 1.14% | 171,772 | 1,069 |
| 01.22 | 6,170 | 10 | + 0.16% | 195,228 | 1,207 |
| 01.21 | 6,160 | 120 | - 1.91% | 201,849 | 1,233 |
| 01.20 | 6,280 | 70 | - 1.10% | 210,071 | 1,315 |
| 01.19 | 6,350 | 90 | + 1.44% | 155,899 | 992 |
| 01.16 | 6,260 | 70 | - 1.11% | 174,793 | 1,109 |
| 01.15 | 6,330 | 170 | + 2.76% | 144,585 | 894 |
| 01.14 | 6,160 | 90 | - 1.44% | 100,687 | 624 |
| 01.13 | 6,250 | 50 | - 0.79% | 130,699 | 815 |
| 01.12 | 6,300 | 90 | + 1.45% | 103,988 | 654 |