| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 5,810 | 150 | - 2.52% | 125,013 | 724 |
| 07.06 | 5,960 | 230 | - 3.72% | 89,452 | 537 |
| 07.03 | 6,190 | 190 | + 3.17% | 182,138 | 1,077 |
| 07.02 | 6,000 | 620 | - 9.37% | 139,025 | 852 |
| 07.01 | 6,620 | 220 | + 3.44% | 108,883 | 718 |
| 06.30 | 6,400 | 200 | + 3.23% | 87,820 | 559 |
| 06.29 | 6,200 | 350 | + 5.98% | 89,942 | 548 |
| 06.26 | 5,850 | 100 | - 1.68% | 149,460 | 874 |
| 06.25 | 5,950 | 300 | - 4.80% | 190,759 | 1,165 |
| 06.24 | 6,250 | 220 | - 3.40% | 208,472 | 1,307 |