일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,790	130	+ 1.95%	203,931	1,397
10.23	6,660	180	- 2.63%	115,147	771
10.22	6,840	80	- 1.16%	204,413	1,375
10.21	6,920	120	- 1.71%	264,864	1,860
10.20	7,040	210	+ 3.08%	272,294	1,917
10.17	6,830	460	- 6.31%	340,989	2,383
10.16	7,290	120	- 1.62%	342,039	2,513
10.15	7,410	270	+ 3.78%	275,195	2,015
10.14	7,140	480	- 6.30%	615,896	4,548
10.13	7,620	120	+ 1.60%	650,156	4,922