일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,420	80	+ 1.50%	63,111	350
07.21	5,340	70	+ 1.33%	85,427	452
07.20	5,270	300	- 5.39%	55,997	300
07.16	5,570	240	- 4.13%	55,583	310
07.15	5,810	350	+ 6.41%	91,144	522
07.14	5,460	50	- 0.91%	103,422	552
07.13	5,510	340	- 5.81%	92,216	525
07.10	5,850	310	+ 5.60%	93,285	539
07.09	5,540	150	+ 2.78%	75,436	415
07.08	5,390	420	- 7.23%	142,825	789