일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,270	480	- 6.19%	284,206	2,074
06.04	7,750	220	+ 2.92%	572,806	4,451
06.02	7,530	290	+ 4.01%	321,435	2,338
06.01	7,240	60	- 0.82%	350,626	2,589
05.29	7,300	300	- 3.95%	279,364	2,064
05.28	7,600	340	- 4.28%	523,464	4,011
05.27	7,940	50	- 0.63%	606,630	4,855
05.26	7,990	320	+ 4.17%	625,114	4,952
05.22	7,670	370	+ 5.07%	295,103	2,232
05.21	7,300	480	+ 7.04%	352,783	2,561