일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,460	290	- 4.30%	212,842	1,382
02.04	6,750	150	+ 2.27%	323,299	2,161
02.03	6,600	450	+ 7.32%	321,923	2,092
02.02	6,150	320	- 4.95%	237,087	1,499
01.30	6,470	100	- 1.52%	360,933	2,367
01.29	6,570	10	+ 0.15%	313,405	2,057
01.28	6,560	310	+ 4.96%	443,000	2,884
01.27	6,250	70	- 1.11%	337,899	2,103
01.26	6,320	80	+ 1.28%	165,217	1,045
01.23	6,240	70	+ 1.14%	171,772	1,069