일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,940	190	+ 2.82%	181,778	1,242
02.23	6,750	80	- 1.17%	255,981	1,737
02.20	6,830	170	- 2.43%	241,845	1,662
02.19	7,000	400	+ 6.06%	483,175	3,353
02.13	6,600	100	- 1.49%	128,060	843
02.12	6,700	30	- 0.45%	173,038	1,162
02.11	6,730	30	- 0.44%	223,132	1,500
02.10	6,760	50	+ 0.75%	796,586	5,426
02.09	6,710	430	+ 6.85%	371,837	2,443
02.06	6,280	180	- 2.79%	266,791	1,646