| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 6,910 | 40 | - 0.58% | 268,950 | 1,859 |
| 02.25 | 6,950 | 10 | + 0.14% | 333,168 | 2,336 |
| 02.24 | 6,940 | 190 | + 2.82% | 181,778 | 1,242 |
| 02.23 | 6,750 | 80 | - 1.17% | 255,981 | 1,737 |
| 02.20 | 6,830 | 170 | - 2.43% | 241,845 | 1,662 |
| 02.19 | 7,000 | 400 | + 6.06% | 483,175 | 3,353 |
| 02.13 | 6,600 | 100 | - 1.49% | 128,060 | 843 |
| 02.12 | 6,700 | 30 | - 0.45% | 173,038 | 1,162 |
| 02.11 | 6,730 | 30 | - 0.44% | 223,132 | 1,500 |
| 02.10 | 6,760 | 50 | + 0.75% | 796,586 | 5,426 |