| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 5,420 | 300 | + 5.86% | 83,512 | 447 |
| 08.04 | 5,120 | 160 | + 3.23% | 84,667 | 430 |
| 08.03 | 4,960 | 80 | + 1.64% | 61,305 | 307 |
| 07.31 | 4,880 | 605 | + 14.15% | 181,838 | 853 |
| 07.30 | 4,275 | 20 | - 0.47% | 193,490 | 835 |
| 07.29 | 4,295 | 555 | - 11.44% | 350,876 | 1,512 |
| 07.28 | 4,850 | 540 | - 10.02% | 202,230 | 999 |
| 07.27 | 5,390 | 0 | 0.00% | 65,028 | 351 |
| 07.24 | 5,390 | 300 | - 5.27% | 53,811 | 295 |
| 07.23 | 5,690 | 270 | + 4.98% | 41,085 | 229 |