일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,420	290	- 3.76%	205,129	1,540
06.18	7,710	10	+ 0.13%	237,327	1,818
06.17	7,700	20	+ 0.26%	206,844	1,581
06.16	7,680	120	- 1.54%	166,395	1,291
06.15	7,800	190	- 2.38%	327,185	2,549
06.12	7,990	820	+ 11.44%	645,654	5,144
06.11	7,170	340	+ 4.98%	138,609	971
06.10	6,830	320	- 4.48%	188,376	1,306
06.09	7,150	530	+ 8.01%	175,664	1,232
06.08	6,620	650	- 8.94%	264,510	1,788