일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,350	20	+ 0.27%	84,107	613
09.15	7,330	550	+ 8.11%	385,986	2,874
09.14	6,780	230	- 3.28%	210,525	1,438
09.11	7,010	80	- 1.13%	45,891	322
09.10	7,090	50	+ 0.71%	183,626	1,289
09.09	7,040	40	- 0.57%	56,332	400
09.08	7,080	90	- 1.26%	100,178	718
09.07	7,170	270	- 3.63%	87,697	638
09.04	7,440	160	+ 2.20%	65,915	489
09.03	7,280	290	- 3.83%	150,427	1,116