일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,630	80	- 1.19%	234,629	1,553
11.11	6,710	80	- 1.18%	226,284	1,549
11.10	6,790	150	+ 2.26%	163,032	1,091
11.07	6,640	300	- 4.32%	329,880	2,201
11.06	6,940	50	+ 0.73%	299,381	2,087
11.05	6,890	470	- 6.39%	643,517	4,381
11.04	7,360	380	- 4.91%	543,595	4,052
11.03	7,740	50	+ 0.65%	1,190,370	9,099
10.31	7,690	1,130	+ 17.23%	4,763,678	36,582
10.30	6,560	190	- 2.82%	186,113	1,228