| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 6,930 | 120 | + 1.76% | 351,486 | 2,402 |
| 04.21 | 6,810 | 290 | + 4.45% | 658,659 | 4,469 |
| 04.20 | 6,520 | 10 | - 0.15% | 173,116 | 1,125 |
| 04.17 | 6,530 | 60 | + 0.93% | 250,308 | 1,619 |
| 04.16 | 6,470 | 230 | + 3.69% | 319,625 | 2,055 |
| 04.15 | 6,240 | 20 | + 0.32% | 230,743 | 1,442 |
| 04.14 | 6,220 | 180 | + 2.98% | 189,737 | 1,175 |
| 04.13 | 6,040 | 40 | - 0.66% | 128,624 | 775 |
| 04.10 | 6,080 | 80 | + 1.33% | 239,306 | 1,461 |
| 04.09 | 6,000 | 90 | - 1.48% | 77,491 | 465 |