| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,850 | 180 | - 2.99% | 117,202 | 690 |
| 07.23 | 6,030 | 30 | + 0.50% | 85,585 | 510 |
| 07.22 | 6,000 | 180 | - 2.91% | 104,322 | 633 |
| 07.21 | 6,180 | 70 | - 1.12% | 62,482 | 386 |
| 07.18 | 6,250 | 110 | - 1.73% | 77,309 | 486 |
| 07.17 | 6,360 | 10 | - 0.16% | 112,293 | 711 |
| 07.16 | 6,370 | 210 | + 3.41% | 230,266 | 1,455 |
| 07.15 | 6,160 | 150 | + 2.50% | 77,357 | 469 |
| 07.14 | 6,010 | 50 | + 0.84% | 64,656 | 388 |
| 07.11 | 5,960 | 30 | - 0.50% | 66,954 | 400 |