일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	7,800	530	+ 7.29%	420,314	3,245
08.19	7,270	280	- 3.71%	189,239	1,406
08.18	7,550	750	+ 11.03%	683,748	5,289
08.14	6,800	170	+ 2.56%	231,668	1,559
08.13	6,630	670	- 9.18%	283,148	1,943
08.12	7,300	1,040	+ 16.61%	1,122,769	8,099
08.11	6,260	270	+ 4.51%	160,246	986
08.10	5,990	460	+ 8.32%	89,175	518
08.07	5,530	170	- 2.98%	79,456	449
08.06	5,700	280	+ 5.17%	118,991	661