일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,400	300	- 2.80%	289,567	3,013
10.01	10,700	620	+ 6.15%	442,701	4,691
09.30	10,080	80	+ 0.80%	307,172	3,087
09.29	10,000	230	+ 2.35%	364,478	3,571
09.28	9,770	580	+ 6.31%	985,147	9,653
09.23	9,190	650	+ 7.61%	779,268	6,982
09.22	8,540	240	+ 2.89%	483,503	4,180
09.21	8,300	10	- 0.12%	288,546	2,398
09.18	8,310	710	+ 9.34%	767,700	6,427
09.17	7,600	250	+ 3.40%	154,120	1,164