일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,900	250	- 4.07%	116,531	689
11.20	6,150	180	+ 3.02%	100,060	613
11.19	5,970	30	- 0.50%	102,094	607
11.18	6,000	270	- 4.31%	175,871	1,064
11.17	6,270	50	+ 0.80%	114,388	717
11.14	6,220	290	- 4.46%	230,212	1,442
11.13	6,510	120	- 1.81%	220,958	1,435
11.12	6,630	80	- 1.19%	234,629	1,553
11.11	6,710	80	- 1.18%	226,284	1,549
11.10	6,790	150	+ 2.26%	163,032	1,091