일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,870	20	+ 0.34%	417,705	2,506
04.02	5,850	350	- 5.65%	162,542	970
04.01	6,200	560	+ 9.93%	839,632	5,263
03.31	5,640	280	- 4.73%	177,421	1,016
03.30	5,920	190	- 3.11%	103,055	607
03.27	6,110	0	0.00%	104,181	623
03.26	6,110	320	- 4.98%	123,824	766
03.25	6,430	230	+ 3.71%	194,734	1,250
03.24	6,200	160	+ 2.65%	156,544	963
03.23	6,040	440	- 6.79%	249,982	1,540