일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,240	60	- 0.82%	350,626	2,589
05.29	7,300	300	- 3.95%	279,364	2,064
05.28	7,600	340	- 4.28%	523,464	4,011
05.27	7,940	50	- 0.63%	606,630	4,855
05.26	7,990	320	+ 4.17%	625,114	4,952
05.22	7,670	370	+ 5.07%	295,103	2,232
05.21	7,300	480	+ 7.04%	352,783	2,561
05.20	6,820	80	- 1.16%	252,035	1,707
05.19	6,900	510	- 6.88%	412,043	2,874
05.18	7,410	450	- 5.73%	638,472	4,785