일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,440	30	- 0.46%	94,478	601
12.04	6,470	60	- 0.92%	161,962	1,038
12.03	6,530	280	+ 4.48%	260,238	1,677
12.02	6,250	10	+ 0.16%	69,585	433
12.01	6,240	60	- 0.95%	78,743	494
11.28	6,300	280	+ 4.65%	116,676	726
11.27	6,020	10	+ 0.17%	111,440	674
11.26	6,010	80	+ 1.35%	81,406	485
11.25	5,930	0	0.00%	59,569	355
11.24	5,930	30	+ 0.51%	84,952	504