일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,110	0	0.00%	104,181	623
03.26	6,110	320	- 4.98%	123,824	766
03.25	6,430	230	+ 3.71%	194,734	1,250
03.24	6,200	160	+ 2.65%	156,544	963
03.23	6,040	440	- 6.79%	249,982	1,540
03.20	6,480	120	+ 1.89%	197,298	1,272
03.19	6,360	180	- 2.75%	177,929	1,141
03.18	6,540	410	+ 6.69%	344,481	2,219
03.17	6,130	80	+ 1.32%	72,481	447
03.16	6,050	130	- 2.10%	104,853	635