일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,280	160	+ 2.61%	93,671	587
12.19	6,120	80	+ 1.33%	30,923	187
12.18	6,040	30	- 0.49%	56,836	342
12.17	6,070	10	+ 0.17%	59,347	361
12.16	6,060	190	- 3.04%	103,317	633
12.15	6,250	130	- 2.04%	119,058	745
12.12	6,380	90	+ 1.43%	76,747	485
12.11	6,290	70	+ 1.13%	55,112	346
12.10	6,220	60	- 0.96%	84,678	529
12.09	6,280	50	- 0.79%	82,926	523