| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,990 | 20 | + 0.34% | 35,836 | 215 |
| 09.04 | 5,970 | 10 | + 0.17% | 57,678 | 347 |
| 09.03 | 5,960 | 130 | + 2.23% | 54,217 | 319 |
| 09.02 | 5,830 | 100 | + 1.75% | 58,019 | 338 |
| 09.01 | 5,730 | 170 | - 2.88% | 92,537 | 537 |
| 08.29 | 5,900 | 60 | - 1.01% | 94,313 | 561 |
| 08.28 | 5,960 | 140 | - 2.30% | 109,645 | 659 |
| 08.27 | 6,100 | 110 | - 1.77% | 103,833 | 634 |
| 08.26 | 6,210 | 40 | - 0.64% | 400,391 | 2,541 |
| 08.25 | 6,250 | 550 | + 9.65% | 627,029 | 3,926 |