일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,520	10	- 0.15%	173,116	1,125
04.17	6,530	60	+ 0.93%	250,308	1,619
04.16	6,470	230	+ 3.69%	319,625	2,055
04.15	6,240	20	+ 0.32%	230,743	1,442
04.14	6,220	180	+ 2.98%	189,737	1,175
04.13	6,040	40	- 0.66%	128,624	775
04.10	6,080	80	+ 1.33%	239,306	1,461
04.09	6,000	90	- 1.48%	77,491	465
04.08	6,090	260	+ 4.46%	218,269	1,321
04.07	5,830	20	+ 0.34%	120,075	700