일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,990	60	+ 1.01%	68,899	411
07.09	5,930	30	+ 0.51%	36,766	217
07.08	5,900	20	+ 0.34%	61,448	362
07.07	5,880	0	0.00%	86,407	504
07.04	5,880	80	- 1.34%	183,942	1,093
07.03	5,960	80	- 1.33%	382,590	2,290
07.02	6,040	180	- 2.89%	187,184	1,120
07.01	6,220	70	- 1.11%	128,523	805
06.30	6,290	200	- 3.08%	122,047	770
06.27	6,490	130	- 1.96%	125,269	810