시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,800	50	- 0.46%	325,769	3,421
03.04	10,850	600	- 5.24%	497,388	5,432
03.03	11,450	150	+ 1.33%	305,368	3,409
03.02	11,300	200	+ 1.80%	256,593	2,929
02.26	11,100	500	- 4.31%	326,911	3,624
02.25	11,600	200	+ 1.75%	341,936	3,970
02.24	11,400	900	- 7.32%	707,881	8,403
02.23	12,300	550	- 4.28%	508,711	6,297
02.22	12,850	350	- 2.65%	211,083	2,759
02.19	13,200	300	- 2.22%	369,252	4,863