일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	10,280	20	+ 0.20%	241,200	2,455
10.19	10,260	140	+ 1.38%	812,964	8,277
10.16	10,120	1,090	+ 12.07%	489,856	4,833
10.15	9,030	1,050	- 10.42%	317,294	2,909
10.14	10,080	230	+ 2.34%	311,574	3,148
10.13	9,850	90	+ 0.92%	346,905	3,354
10.12	9,760	190	- 1.91%	186,458	1,849
10.08	9,950	180	+ 1.84%	244,331	2,439
10.07	9,770	270	- 2.69%	351,089	3,436
10.06	10,040	360	- 3.46%	252,180	2,605