일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,480	120	+ 1.89%	197,298	1,272
03.19	6,360	180	- 2.75%	177,929	1,141
03.18	6,540	410	+ 6.69%	344,481	2,219
03.17	6,130	80	+ 1.32%	72,481	447
03.16	6,050	130	- 2.10%	104,853	635
03.13	6,180	40	- 0.64%	64,855	397
03.12	6,220	130	- 2.05%	122,339	762
03.11	6,350	180	+ 2.92%	136,185	867
03.10	6,170	350	+ 6.01%	111,128	681
03.09	5,820	520	- 8.20%	221,771	1,295