일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,570	240	- 4.13%	55,583	310
07.15	5,810	350	+ 6.41%	91,144	522
07.14	5,460	50	- 0.91%	103,422	552
07.13	5,510	340	- 5.81%	92,216	525
07.10	5,850	310	+ 5.60%	93,285	539
07.09	5,540	150	+ 2.78%	75,436	415
07.08	5,390	420	- 7.23%	142,825	789
07.07	5,810	150	- 2.52%	125,013	724
07.06	5,960	230	- 3.72%	89,452	537
07.03	6,190	190	+ 3.17%	182,138	1,077