시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 10,800 50 - 0.46% 325,769 3,421
03.04 10,850 600 - 5.24% 497,388 5,432
03.03 11,450 150 + 1.33% 305,368 3,409
03.02 11,300 200 + 1.80% 256,593 2,929
02.26 11,100 500 - 4.31% 326,911 3,624
02.25 11,600 200 + 1.75% 341,936 3,970
02.24 11,400 900 - 7.32% 707,881 8,403
02.23 12,300 550 - 4.28% 508,711 6,297
02.22 12,850 350 - 2.65% 211,083 2,759
02.19 13,200 300 - 2.22% 369,252 4,863