| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 7,280 | 290 | - 3.83% | 150,427 | 1,116 |
| 09.02 | 7,570 | 90 | - 1.18% | 118,490 | 901 |
| 09.01 | 7,660 | 290 | - 3.65% | 171,921 | 1,327 |
| 08.31 | 7,950 | 740 | + 10.26% | 512,391 | 3,961 |
| 08.28 | 7,210 | 130 | + 1.84% | 67,873 | 488 |
| 08.27 | 7,080 | 10 | - 0.14% | 66,487 | 473 |
| 08.26 | 7,090 | 140 | - 1.94% | 50,448 | 358 |
| 08.25 | 7,230 | 340 | + 4.94% | 126,325 | 858 |
| 08.24 | 6,890 | 110 | - 1.57% | 84,617 | 592 |
| 08.21 | 7,000 | 800 | - 10.26% | 224,355 | 1,616 |