일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,675	115	+ 2.52%	1,500,929	7,003
08.06	4,560	35	+ 0.77%	543,342	2,461
08.05	4,525	105	- 2.27%	1,292,091	5,963
08.04	4,630	40	+ 0.87%	1,483,893	6,743
08.01	4,590	380	- 7.65%	2,224,616	10,445
07.31	4,970	490	- 8.97%	5,809,969	29,706
07.30	5,460	1,260	+ 30.00%	11,492,991	58,197
07.29	4,200	75	- 1.75%	96,132	405
07.28	4,275	140	+ 3.39%	180,973	759
07.25	4,135	15	- 0.36%	65,796	272