일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,120	230	- 3.62%	2,202,832	13,628
09.18	6,350	660	+ 11.60%	11,868,924	75,283
09.17	5,690	640	+ 12.67%	12,538,585	70,576
09.16	5,050	155	+ 3.17%	2,327,255	11,880
09.15	4,895	80	+ 1.66%	629,407	3,087
09.12	4,815	105	+ 2.23%	909,939	4,401
09.11	4,710	75	- 1.57%	594,140	2,841
09.10	4,785	30	+ 0.63%	542,180	2,577
09.09	4,755	90	+ 1.93%	540,674	2,552
09.08	4,665	205	+ 4.60%	655,566	3,038