일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	12,280	830	- 6.33%	1,499,312	19,055
03.16	13,110	940	- 6.69%	1,209,668	16,520
03.13	14,050	80	- 0.57%	1,315,121	18,258
03.12	14,130	260	+ 1.88%	2,747,569	39,605
03.11	13,870	1,940	+ 16.26%	4,246,489	56,754
03.10	11,930	1,030	+ 9.45%	1,751,239	20,758
03.09	10,900	950	- 8.02%	1,314,095	14,028
03.06	11,850	660	+ 5.90%	1,815,587	21,306
03.05	11,190	1,540	+ 15.96%	2,173,600	23,910
03.04	9,650	1,580	- 14.07%	3,238,388	32,528