| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 13,140 | 210 | + 1.62% | 686,949 | 9,037 |
| 09.22 | 12,930 | 580 | + 4.70% | 981,691 | 12,484 |
| 09.21 | 12,350 | 740 | + 6.37% | 1,160,741 | 14,234 |
| 09.18 | 11,610 | 390 | + 3.48% | 1,143,166 | 13,512 |
| 09.17 | 11,220 | 560 | + 5.25% | 1,245,376 | 13,812 |
| 09.16 | 10,660 | 480 | + 4.72% | 515,161 | 5,375 |
| 09.15 | 10,180 | 350 | + 3.56% | 666,757 | 6,833 |
| 09.14 | 9,830 | 200 | - 1.99% | 354,279 | 3,503 |
| 09.11 | 10,030 | 360 | - 3.47% | 579,433 | 5,829 |
| 09.10 | 10,390 | 130 | - 1.24% | 711,535 | 7,456 |