일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,200	500	- 8.77%	826,234	4,374
11.20	5,700	10	- 0.18%	520,619	3,017
11.19	5,710	310	- 5.15%	598,546	3,469
11.18	6,020	530	- 8.09%	1,088,306	6,731
11.17	6,550	90	+ 1.39%	704,436	4,571
11.14	6,460	440	- 6.38%	814,103	5,383
11.13	6,900	30	+ 0.44%	960,335	6,524
11.12	6,870	40	- 0.58%	907,847	6,178
11.11	6,910	210	+ 3.13%	4,542,293	32,693
11.10	6,700	30	+ 0.45%	955,136	6,313