| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,540 | 1,590 | + 20.00% | 940,062 | 8,695 |
| 07.09 | 7,950 | 170 | + 2.19% | 624,751 | 5,089 |
| 07.08 | 7,780 | 720 | - 8.47% | 701,105 | 5,585 |
| 07.07 | 8,500 | 1,000 | - 10.53% | 1,439,661 | 12,621 |
| 07.06 | 9,500 | 1,250 | - 11.63% | 939,843 | 9,103 |
| 07.03 | 10,750 | 350 | + 3.37% | 425,212 | 4,391 |
| 07.02 | 10,400 | 2,130 | - 17.00% | 588,236 | 6,440 |
| 07.01 | 12,530 | 1,680 | + 15.48% | 1,049,495 | 12,659 |
| 06.30 | 10,850 | 80 | - 0.73% | 351,243 | 3,866 |
| 06.29 | 10,930 | 680 | + 6.63% | 323,618 | 3,461 |