| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 10,520 | 700 | + 7.13% | 1,648,124 | 17,341 |
| 09.08 | 9,820 | 250 | - 2.48% | 955,929 | 9,572 |
| 09.07 | 10,070 | 10 | + 0.10% | 499,579 | 5,106 |
| 09.04 | 10,060 | 360 | + 3.71% | 784,751 | 7,947 |
| 09.03 | 9,700 | 250 | - 2.51% | 831,106 | 8,265 |
| 09.02 | 9,950 | 70 | - 0.70% | 658,311 | 6,635 |
| 09.01 | 10,020 | 380 | - 3.65% | 486,163 | 4,865 |
| 08.31 | 10,400 | 550 | + 5.58% | 711,678 | 7,114 |
| 08.28 | 9,850 | 170 | - 1.70% | 1,105,844 | 11,067 |
| 08.27 | 10,020 | 190 | + 1.93% | 1,064,869 | 10,475 |