| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 10,250 | 870 | - 7.82% | 762,176 | 7,976 |
| 06.25 | 11,120 | 480 | - 4.14% | 415,312 | 4,722 |
| 06.24 | 11,600 | 100 | - 0.86% | 545,227 | 6,395 |
| 06.23 | 11,700 | 1,790 | - 13.27% | 671,698 | 8,214 |
| 06.22 | 13,490 | 900 | + 7.15% | 1,187,117 | 15,397 |
| 06.19 | 12,590 | 1,060 | - 7.77% | 1,029,068 | 13,099 |
| 06.18 | 13,650 | 670 | - 4.68% | 522,655 | 7,235 |
| 06.17 | 14,320 | 80 | - 0.56% | 747,257 | 10,988 |
| 06.16 | 14,400 | 280 | - 1.91% | 599,647 | 8,759 |
| 06.15 | 14,680 | 200 | + 1.38% | 764,640 | 11,196 |