| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 12,900 | 1,350 | + 11.69% | 5,860,175 | 74,618 |
| 02.19 | 11,550 | 1,130 | + 10.85% | 2,316,870 | 26,013 |
| 02.13 | 10,420 | 820 | - 7.30% | 4,348,959 | 44,209 |
| 02.12 | 11,240 | 60 | + 0.54% | 1,325,077 | 14,867 |
| 02.11 | 11,180 | 70 | + 0.63% | 1,600,444 | 17,519 |
| 02.10 | 11,110 | 110 | + 1.00% | 4,465,416 | 51,633 |
| 02.09 | 11,000 | 560 | - 4.84% | 2,528,491 | 28,105 |
| 02.06 | 11,560 | 340 | - 2.86% | 3,133,784 | 35,108 |
| 02.05 | 11,900 | 260 | + 2.23% | 7,466,060 | 87,964 |
| 02.04 | 11,640 | 2,460 | + 26.80% | 14,382,632 | 158,101 |