| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 16,840 | 210 | + 1.26% | 1,239,778 | 20,684 |
| 04.27 | 16,630 | 1,070 | - 6.05% | 2,237,996 | 38,142 |
| 04.24 | 17,700 | 630 | + 3.69% | 3,525,914 | 62,398 |
| 04.23 | 17,070 | 1,320 | + 8.38% | 10,494,720 | 179,737 |
| 04.22 | 15,750 | 350 | - 2.17% | 1,673,524 | 26,276 |
| 04.21 | 16,100 | 120 | - 0.74% | 1,588,555 | 25,442 |
| 04.20 | 16,220 | 310 | - 1.88% | 1,844,925 | 30,357 |
| 04.17 | 16,530 | 120 | + 0.73% | 5,970,718 | 99,805 |
| 04.16 | 16,410 | 3,780 | + 29.93% | 8,085,107 | 124,272 |
| 04.15 | 12,630 | 250 | - 1.94% | 1,363,079 | 17,211 |