| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 9,620 | 160 | - 1.64% | 737,032 | 7,033 |
| 08.10 | 9,780 | 520 | + 5.62% | 767,668 | 7,503 |
| 08.07 | 9,260 | 200 | - 2.11% | 533,673 | 5,034 |
| 08.06 | 9,460 | 320 | - 3.27% | 1,268,961 | 12,270 |
| 08.05 | 9,780 | 370 | + 3.93% | 447,524 | 4,414 |
| 08.04 | 9,410 | 510 | + 5.73% | 597,934 | 5,501 |
| 08.03 | 8,900 | 140 | + 1.60% | 646,225 | 5,882 |
| 07.31 | 8,760 | 1,860 | + 26.96% | 1,083,376 | 8,967 |
| 07.30 | 6,900 | 400 | - 5.48% | 1,032,286 | 7,314 |
| 07.29 | 7,300 | 480 | - 6.17% | 848,626 | 6,249 |