일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,150	45	- 1.07%	103,948	433
07.23	4,195	15	- 0.36%	167,685	694
07.22	4,210	90	- 2.09%	169,295	719
07.21	4,300	40	+ 0.94%	97,741	420
07.18	4,260	40	- 0.93%	85,162	365
07.17	4,300	10	- 0.23%	167,183	714
07.16	4,310	115	+ 2.74%	223,029	952
07.15	4,195	40	+ 0.96%	98,138	407
07.14	4,155	25	- 0.60%	64,217	267
07.11	4,180	60	+ 1.46%	127,689	534