일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	6,700	30	+ 0.45%	955,136	6,313
11.07	6,670	510	- 7.10%	1,608,071	10,831
11.06	7,180	820	+ 12.89%	5,134,868	35,835
11.05	6,360	110	- 1.70%	951,712	5,858
11.04	6,470	0	0.00%	749,097	4,854
11.03	6,470	140	- 2.12%	1,172,060	7,612
10.31	6,610	220	- 3.22%	723,858	4,815
10.30	6,830	90	- 1.30%	1,162,487	7,902
10.29	6,920	340	+ 5.17%	1,868,471	12,933
10.28	6,580	140	- 2.08%	569,712	3,805