일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	5,850	60	+ 1.04%	248,790	1,448
01.13	5,790	90	- 1.53%	298,584	1,742
01.12	5,880	80	+ 1.38%	377,661	2,230
01.09	5,800	160	- 2.69%	472,593	2,746
01.08	5,960	190	- 3.09%	406,876	2,474
01.07	6,150	300	- 4.65%	695,707	4,317
01.06	6,450	20	+ 0.31%	445,035	2,836
01.05	6,430	60	+ 0.94%	940,741	6,056
01.02	6,370	280	+ 4.60%	560,343	3,515
12.30	6,090	70	+ 1.16%	309,007	1,872