일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,120	60	+ 1.48%	89,424	366
07.09	4,060	0	0.00%	52,609	214
07.08	4,060	35	- 0.86%	91,472	373
07.07	4,095	80	- 1.92%	78,700	323
07.04	4,175	85	- 2.00%	73,660	309
07.03	4,260	180	+ 4.41%	199,027	838
07.02	4,080	20	- 0.49%	112,547	454
07.01	4,100	5	+ 0.12%	88,504	365
06.30	4,095	60	- 1.44%	126,165	517
06.27	4,155	105	- 2.47%	133,145	555