일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,580	140	- 2.08%	569,712	3,805
10.27	6,720	10	- 0.15%	717,037	4,793
10.24	6,730	60	+ 0.90%	712,837	4,849
10.23	6,670	140	- 2.06%	618,925	4,104
10.22	6,810	50	- 0.73%	864,186	5,745
10.21	6,860	210	- 2.97%	989,545	6,920
10.20	7,070	390	+ 5.84%	1,178,852	8,200
10.17	6,680	160	- 2.34%	861,143	5,843
10.16	6,840	110	- 1.58%	826,848	5,704
10.15	6,950	550	+ 8.59%	1,907,445	12,973