일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,990	2,420	- 15.70%	6,436,565	81,899
05.28	15,410	810	- 4.99%	876,907	13,574
05.27	16,220	1,560	- 8.77%	1,257,326	21,115
05.26	17,780	1,110	- 5.88%	1,762,808	31,370
05.22	18,890	1,890	+ 11.12%	2,110,737	38,806
05.21	17,000	1,070	+ 6.72%	2,126,822	37,541
05.20	15,930	370	- 2.27%	678,226	10,666
05.19	16,300	890	- 5.18%	780,851	12,762
05.18	17,190	540	- 3.05%	853,296	14,705
05.15	17,730	670	- 3.64%	1,010,538	18,461