일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,090	190	- 1.68%	792,709	8,705
03.26	11,280	1,150	- 9.25%	975,946	11,476
03.25	12,430	1,250	+ 11.18%	1,689,827	20,726
03.24	11,180	10	+ 0.09%	804,631	9,023
03.23	11,170	690	- 5.82%	725,284	8,194
03.20	11,860	470	- 3.81%	1,029,883	12,485
03.19	12,330	390	- 3.07%	749,448	9,325
03.18	12,720	440	+ 3.58%	953,783	12,006
03.17	12,280	830	- 6.33%	1,499,312	19,055
03.16	13,110	940	- 6.69%	1,209,668	16,520