일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,425	25	- 0.56%	203,026	903
08.21	4,450	75	+ 1.71%	227,203	1,008
08.20	4,375	65	- 1.46%	326,168	1,421
08.19	4,440	15	+ 0.34%	262,007	1,160
08.18	4,425	270	- 5.75%	637,527	2,874
08.14	4,695	25	- 0.53%	745,277	3,523
08.13	4,720	100	+ 2.17%	890,740	4,217
08.12	4,620	130	- 2.74%	652,601	3,071
08.11	4,750	35	+ 0.74%	854,443	4,098
08.08	4,715	40	+ 0.86%	1,521,930	7,252