일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,460	95	- 2.09%	276,371	1,246
09.04	4,555	75	+ 1.67%	273,002	1,245
09.03	4,480	60	+ 1.36%	181,027	806
09.02	4,420	30	+ 0.68%	177,516	778
09.01	4,390	65	- 1.46%	261,995	1,149
08.29	4,455	70	- 1.55%	165,133	742
08.28	4,525	35	- 0.77%	170,730	773
08.27	4,560	55	+ 1.22%	254,438	1,156
08.26	4,505	40	- 0.88%	132,332	596
08.25	4,545	120	+ 2.71%	260,162	1,177