일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,750	180	- 3.04%	353,391	2,029
12.17	5,930	200	+ 3.49%	1,720,007	10,353
12.16	5,730	140	- 2.39%	262,786	1,512
12.15	5,870	170	- 2.82%	312,437	1,844
12.12	6,040	120	+ 2.03%	390,827	2,326
12.11	5,920	210	+ 3.68%	713,794	4,228
12.10	5,710	80	- 1.38%	555,324	3,254
12.09	5,790	20	- 0.34%	429,404	2,506
12.08	5,810	150	+ 2.65%	395,709	2,277
12.05	5,660	60	+ 1.07%	209,438	1,170