일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,830	30	- 0.30%	397,819	3,863
08.25	9,860	410	+ 4.34%	1,045,558	9,803
08.24	9,450	100	+ 1.07%	390,329	3,712
08.21	9,350	390	- 4.00%	1,076,007	10,455
08.20	9,740	120	+ 1.25%	581,984	5,707
08.19	9,620	240	- 2.43%	725,321	7,281
08.18	9,860	50	- 0.51%	842,180	8,477
08.14	9,910	440	- 4.25%	742,937	7,465
08.13	10,350	360	+ 3.60%	1,724,033	18,679
08.12	9,990	370	+ 3.85%	994,505	9,892