일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	14,480	120	+ 0.84%	1,129,241	16,447
06.11	14,360	1,320	+ 10.12%	998,229	13,808
06.10	13,040	910	- 6.52%	764,516	10,225
06.09	13,950	960	+ 7.39%	1,228,224	16,876
06.08	12,990	1,510	- 10.41%	1,116,561	14,914
06.05	14,500	510	- 3.40%	2,536,018	37,487
06.04	15,010	3,460	+ 29.96%	2,914,687	41,607
06.02	11,550	700	- 5.71%	1,329,915	15,067
06.01	12,250	740	- 5.70%	2,365,413	29,764
05.29	12,990	2,420	- 15.70%	6,436,565	81,899