일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	12,880	180	+ 1.42%	994,941	13,006
04.13	12,700	290	+ 2.34%	1,019,011	13,049
04.10	12,410	270	- 2.13%	822,540	10,385
04.09	12,680	120	- 0.94%	833,043	10,626
04.08	12,800	990	+ 8.38%	2,345,042	29,408
04.07	11,810	1,380	+ 13.23%	3,761,017	43,827
04.06	10,430	480	- 4.40%	546,854	5,874
04.03	10,910	480	+ 4.60%	698,841	7,534
04.02	10,430	770	- 6.88%	1,016,477	10,976
04.01	11,200	1,300	+ 13.13%	1,247,962	14,011