일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	13,010	360	- 2.69%	899,021	11,575
10.12	13,370	740	- 5.25%	673,648	9,297
10.08	14,110	330	+ 2.40%	747,050	10,463
10.07	13,780	820	- 5.62%	764,779	10,579
10.06	14,600	550	+ 3.92%	850,983	12,357
10.02	14,050	40	- 0.28%	764,999	10,836
10.01	14,090	670	+ 4.99%	1,023,013	14,142
09.30	13,420	670	- 4.76%	1,686,825	22,565
09.29	14,090	1,210	+ 9.39%	1,324,672	18,111
09.28	12,880	260	- 1.98%	556,539	7,363