일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,660	60	+ 1.07%	209,438	1,170
12.04	5,600	160	- 2.78%	247,788	1,391
12.03	5,760	0	0.00%	378,907	2,187
12.02	5,760	0	0.00%	285,062	1,630
12.01	5,760	20	- 0.35%	288,003	1,669
11.28	5,780	170	+ 3.03%	317,401	1,823
11.27	5,610	70	- 1.23%	307,168	1,737
11.26	5,680	10	+ 0.18%	378,739	2,138
11.25	5,670	290	+ 5.39%	558,490	3,132
11.24	5,380	180	+ 3.46%	573,491	3,104