일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	8,890	360	+ 4.22%	445,356	3,849
07.24	8,530	530	- 5.85%	364,173	3,193
07.23	9,060	200	+ 2.26%	263,271	2,360
07.22	8,860	650	- 6.84%	335,241	3,182
07.21	9,510	860	+ 9.94%	652,989	6,093
07.20	8,650	640	- 6.89%	424,516	3,759
07.16	9,290	850	- 8.38%	401,669	3,860
07.15	10,140	1,020	+ 11.18%	693,736	6,926
07.14	9,120	110	+ 1.22%	869,723	7,531
07.13	9,010	530	- 5.56%	652,452	6,236