일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,205	85	- 6.59%	1,166,010	1,449
06.17	1,290	65	+ 5.31%	3,599,504	4,681
06.16	1,225	31	- 2.47%	1,548,301	1,882
06.15	1,256	10	- 0.79%	1,898,942	2,418
06.12	1,266	54	- 4.09%	1,504,537	2,019
06.11	1,320	70	- 5.04%	870,392	1,153
06.10	1,390	9	+ 0.65%	1,139,825	1,556
06.09	1,381	22	- 1.57%	1,304,207	1,832
06.08	1,403	102	- 6.78%	1,525,312	2,174
06.05	1,505	95	- 5.94%	1,359,409	2,087