일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	643	14	- 2.13%	725,086	473
08.06	657	19	- 2.81%	681,406	447
08.05	676	4	- 0.59%	1,567,614	1,045
08.04	680	72	+ 11.84%	12,532,354	8,807
08.01	608	60	- 8.98%	5,436,125	3,676
07.31	668	73	- 9.85%	8,174,436	5,875
07.30	741	171	+ 30.00%	22,284,916	15,652
07.29	570	2	+ 0.35%	407,509	229
07.28	568	15	- 2.57%	441,650	249
07.25	583	11	- 1.85%	707,984	428