일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	506	9	+ 1.81%	47,567	24
11.24	497	3	+ 0.61%	131,607	65
11.21	494	16	- 3.14%	242,324	120
11.20	510	9	+ 1.80%	258,352	131
11.19	501	20	- 3.84%	304,674	155
11.18	521	30	- 5.45%	346,495	184
11.17	551	12	- 2.13%	439,862	242
11.14	563	6	- 1.05%	116,771	65
11.13	569	0	0.00%	127,851	72
11.12	569	14	+ 2.52%	275,540	154