일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,290	95	- 3.98%	1,906,980	4,469
05.18	2,385	195	+ 8.90%	3,628,146	8,348
05.15	2,190	240	- 9.88%	2,934,309	6,631
05.14	2,430	70	+ 2.97%	2,538,310	6,044
05.13	2,360	100	+ 4.43%	6,962,943	16,988
05.12	2,260	200	- 8.13%	6,165,920	13,865
05.11	2,460	325	- 11.67%	8,691,104	21,701
05.08	2,785	510	+ 22.42%	27,990,400	76,781
05.07	2,275	175	- 7.14%	13,933,778	31,888
05.06	2,450	565	+ 29.97%	24,494,801	57,582