일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	556	17	- 2.97%	237,756	133
10.29	573	20	+ 3.62%	1,082,921	627
10.28	553	16	- 2.81%	259,744	145
10.27	569	23	+ 4.21%	391,159	219
10.24	546	7	- 1.27%	230,155	126
10.23	553	1	+ 0.18%	239,304	132
10.22	552	1	+ 0.18%	227,049	126
10.21	551	5	- 0.90%	307,991	172
10.20	556	4	- 0.71%	220,149	123
10.17	560	8	- 1.41%	129,165	73