일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	597	24	+ 4.19%	279,493	164
07.09	573	4	- 0.69%	46,043	26
07.08	577	11	+ 1.94%	190,964	109
07.07	566	9	- 1.57%	116,010	65
07.04	575	12	+ 2.13%	207,694	117
07.03	563	2	+ 0.36%	242,782	138
07.02	561	7	+ 1.26%	172,234	95
07.01	554	1	- 0.18%	364,843	203
06.30	555	1	+ 0.18%	200,752	111
06.27	554	11	- 1.95%	367,573	204