일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,328	26	- 1.92%	2,428,637	3,349
08.13	1,354	14	+ 1.05%	1,818,434	2,474
08.12	1,340	1	- 0.08%	2,397,658	3,149
08.11	1,341	35	- 2.54%	9,337,631	13,111
08.10	1,376	317	+ 29.93%	7,522,859	9,842
08.07	1,059	41	- 3.73%	557,134	595
08.06	1,100	60	- 5.17%	1,105,314	1,250
08.05	1,160	55	+ 4.98%	1,703,663	1,938
08.04	1,105	87	+ 8.55%	3,651,050	4,015
08.03	1,018	20	+ 2.00%	769,102	783