일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,320	70	- 5.04%	870,392	1,153
06.10	1,390	9	+ 0.65%	1,139,825	1,556
06.09	1,381	22	- 1.57%	1,304,207	1,832
06.08	1,403	102	- 6.78%	1,525,312	2,174
06.05	1,505	95	- 5.94%	1,359,409	2,087
06.04	1,600	29	- 1.78%	1,328,137	2,182
06.02	1,629	193	- 10.59%	2,863,749	4,708
06.01	1,822	107	- 5.55%	2,166,973	4,043
05.29	1,929	121	- 5.90%	2,187,704	4,176
05.28	2,050	110	- 5.09%	2,404,054	4,972