| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,972 | 455 | + 29.99% | 37,549,321 | 71,090 |
| 01.21 | 1,517 | 350 | + 29.99% | 46,518,073 | 67,880 |
| 01.20 | 1,167 | 269 | + 29.96% | 3,018,949 | 3,523 |
| 01.19 | 898 | 207 | + 29.96% | 4,888,771 | 4,390 |
| 01.16 | 691 | 25 | - 3.49% | 1,204,820 | 822 |
| 01.15 | 716 | 90 | + 14.38% | 4,908,105 | 3,461 |
| 01.14 | 626 | 11 | - 1.73% | 260,912 | 163 |
| 01.13 | 637 | 32 | - 4.78% | 307,995 | 198 |
| 01.12 | 669 | 36 | + 5.69% | 568,793 | 378 |
| 01.09 | 633 | 7 | - 1.09% | 138,731 | 88 |