| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 1,480 | 15 | + 1.02% | 3,644,526 | 5,538 |
| 03.31 | 1,465 | 97 | - 6.21% | 3,167,948 | 4,700 |
| 03.30 | 1,562 | 77 | - 4.70% | 2,571,447 | 4,089 |
| 03.27 | 1,639 | 26 | - 1.56% | 7,977,427 | 13,266 |
| 03.26 | 1,665 | 165 | - 9.02% | 6,610,625 | 11,471 |
| 03.25 | 1,830 | 100 | - 5.18% | 17,504,530 | 33,478 |
| 03.24 | 1,930 | 445 | + 29.97% | 39,726,257 | 74,593 |
| 03.23 | 1,485 | 116 | - 7.25% | 7,213,008 | 11,259 |
| 03.20 | 1,601 | 151 | + 10.41% | 21,842,653 | 34,683 |
| 03.19 | 1,450 | 175 | + 13.73% | 22,834,351 | 33,015 |