일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	578	2	- 0.35%	272,887	159
08.21	580	2	- 0.34%	179,919	105
08.20	582	25	- 4.12%	320,507	188
08.19	607	9	+ 1.51%	225,456	135
08.18	598	11	- 1.81%	245,907	147
08.14	609	13	- 2.09%	505,935	309
08.13	622	3	- 0.48%	376,031	235
08.12	625	3	+ 0.48%	408,247	256
08.11	622	19	- 2.96%	541,002	341
08.08	641	2	- 0.31%	553,604	354