일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,028	117	- 10.22%	594,200	622
07.01	1,145	70	+ 6.51%	667,682	755
06.30	1,075	44	- 3.93%	441,574	484
06.29	1,119	120	+ 12.01%	833,269	896
06.26	999	68	- 6.37%	1,078,130	1,080
06.25	1,067	13	+ 1.23%	2,310,368	2,681
06.24	1,054	6	- 0.57%	520,667	551
06.23	1,060	65	- 5.78%	845,401	915
06.22	1,125	24	- 2.09%	888,750	994
06.19	1,149	56	- 4.65%	1,168,769	1,340