일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,506	21	+ 1.41%	1,981,982	3,009
04.23	1,485	0	0.00%	1,140,586	1,684
04.22	1,485	23	+ 1.57%	2,033,912	3,049
04.21	1,462	4	+ 0.27%	1,354,668	1,957
04.20	1,458	23	+ 1.60%	1,031,832	1,494
04.17	1,435	19	- 1.31%	1,232,780	1,748
04.16	1,454	5	+ 0.35%	1,878,721	2,748
04.15	1,449	29	- 1.96%	1,663,782	2,425
04.14	1,478	82	- 5.26%	3,165,078	4,749
04.13	1,560	50	- 3.11%	2,769,187	4,385