일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	588	20	- 3.29%	375,694	221
09.04	608	8	+ 1.33%	558,727	333
09.03	600	39	+ 6.95%	4,557,546	2,769
09.02	561	7	+ 1.26%	317,431	177
09.01	554	13	- 2.29%	711,232	403
08.29	567	25	+ 4.61%	2,686,905	1,541
08.28	542	7	- 1.28%	600,379	328
08.27	549	14	- 2.49%	470,008	259
08.26	563	16	- 2.76%	755,785	435
08.25	579	1	+ 0.17%	138,116	80