일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	571	9	+ 1.60%	155,722	89
12.19	562	1	+ 0.18%	47,035	26
12.18	561	6	- 1.06%	218,211	121
12.17	567	3	+ 0.53%	105,107	60
12.16	564	24	- 4.08%	211,214	121
12.15	588	19	+ 3.34%	452,669	261
12.12	569	3	- 0.52%	165,809	94
12.11	572	1	- 0.18%	265,598	149
12.10	573	28	+ 5.14%	566,157	322
12.09	545	6	- 1.09%	485,844	272