일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	991	48	- 4.62%	441,118	439
07.15	1,039	144	+ 16.09%	1,764,465	1,819
07.14	895	46	- 4.89%	624,061	567
07.13	941	79	- 7.75%	616,539	610
07.10	1,020	79	+ 8.40%	450,164	454
07.09	941	16	- 1.67%	339,264	325
07.08	957	47	- 4.68%	504,044	492
07.07	1,004	27	- 2.62%	476,816	478
07.06	1,031	27	- 2.55%	314,243	323
07.03	1,058	30	+ 2.92%	552,307	563