일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,059	41	- 3.73%	557,134	595
08.06	1,100	60	- 5.17%	1,105,314	1,250
08.05	1,160	55	+ 4.98%	1,703,663	1,938
08.04	1,105	87	+ 8.55%	3,651,050	4,015
08.03	1,018	20	+ 2.00%	769,102	783
07.31	998	56	+ 5.95%	779,586	772
07.30	942	34	- 3.48%	599,843	575
07.29	976	87	- 8.18%	1,134,898	1,141
07.28	1,063	87	- 7.57%	911,532	962
07.27	1,150	7	- 0.61%	1,589,646	1,827