일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,639	26	- 1.56%	7,977,427	13,266
03.26	1,665	165	- 9.02%	6,610,625	11,471
03.25	1,830	100	- 5.18%	17,504,530	33,478
03.24	1,930	445	+ 29.97%	39,726,257	74,593
03.23	1,485	116	- 7.25%	7,213,008	11,259
03.20	1,601	151	+ 10.41%	21,842,653	34,683
03.19	1,450	175	+ 13.73%	22,834,351	33,015
03.18	1,275	122	- 8.73%	10,984,429	14,848
03.17	1,397	322	+ 29.95%	28,135,705	37,499
03.16	1,075	26	+ 2.48%	2,676,420	2,957