일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,929	121	- 5.90%	2,187,704	4,176
05.28	2,050	110	- 5.09%	2,404,054	4,972
05.27	2,160	415	- 16.12%	4,445,221	10,203
05.26	2,575	175	+ 7.29%	4,485,747	11,481
05.22	2,400	10	+ 0.42%	2,089,025	4,891
05.21	2,390	120	+ 5.29%	2,063,414	4,812
05.20	2,270	20	- 0.87%	2,065,564	4,715
05.19	2,290	95	- 3.98%	1,906,980	4,469
05.18	2,385	195	+ 8.90%	3,628,146	8,348
05.15	2,190	240	- 9.88%	2,934,309	6,631