일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	998	56	+ 5.95%	779,586	772
07.30	942	34	- 3.48%	599,843	575
07.29	976	87	- 8.18%	1,134,898	1,141
07.28	1,063	87	- 7.57%	911,532	962
07.27	1,150	7	- 0.61%	1,589,646	1,827
07.24	1,157	122	- 9.54%	4,266,306	5,179
07.23	1,279	295	+ 29.98%	8,435,705	10,602
07.22	984	39	- 3.81%	571,929	583
07.21	1,023	70	+ 7.35%	534,700	528
07.20	953	38	- 3.84%	473,465	460