일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	561	8	- 1.41%	201,623	113
09.18	569	8	+ 1.43%	311,253	174
09.17	561	1	- 0.18%	237,717	133
09.16	562	7	- 1.23%	532,873	299
09.15	569	3	+ 0.53%	1,583,082	911
09.12	566	10	- 1.74%	663,235	377
09.11	576	6	- 1.03%	439,020	254
09.10	582	14	- 2.35%	1,521,137	911
09.09	596	16	+ 2.76%	800,748	482
09.08	580	8	- 1.36%	361,894	213