일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	633	7	- 1.09%	138,731	88
01.08	640	10	- 1.54%	304,534	193
01.07	650	37	- 5.39%	446,619	293
01.06	687	8	+ 1.18%	287,024	194
01.05	679	11	- 1.59%	526,195	348
01.02	690	49	+ 7.64%	1,677,492	1,146
12.30	641	41	+ 6.83%	644,913	402
12.29	600	17	+ 2.92%	376,637	223
12.26	583	2	- 0.34%	251,259	146
12.24	585	9	+ 1.56%	338,707	197