| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 1,478 | 82 | - 5.26% | 3,165,078 | 4,749 |
| 04.13 | 1,560 | 50 | - 3.11% | 2,769,187 | 4,385 |
| 04.10 | 1,610 | 120 | + 8.05% | 8,508,547 | 13,726 |
| 04.09 | 1,490 | 11 | - 0.73% | 2,603,502 | 3,954 |
| 04.08 | 1,501 | 136 | + 9.96% | 8,447,674 | 12,772 |
| 04.07 | 1,365 | 15 | - 1.09% | 5,359,453 | 7,844 |
| 04.06 | 1,380 | 55 | - 3.83% | 1,492,152 | 2,081 |
| 04.03 | 1,435 | 37 | + 2.65% | 2,088,092 | 2,970 |
| 04.02 | 1,398 | 82 | - 5.54% | 4,392,898 | 6,451 |
| 04.01 | 1,480 | 15 | + 1.02% | 3,644,526 | 5,538 |