일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,067	13	+ 1.23%	2,310,368	2,681
06.24	1,054	6	- 0.57%	520,667	551
06.23	1,060	65	- 5.78%	845,401	915
06.22	1,125	24	- 2.09%	888,750	994
06.19	1,149	56	- 4.65%	1,168,769	1,340
06.18	1,205	85	- 6.59%	1,166,010	1,449
06.17	1,290	65	+ 5.31%	3,599,504	4,681
06.16	1,225	31	- 2.47%	1,548,301	1,882
06.15	1,256	10	- 0.79%	1,898,942	2,418
06.12	1,266	54	- 4.09%	1,504,537	2,019