| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,180 | 125 | - 9.58% | 10,042,453 | 12,198 |
| 02.06 | 1,305 | 45 | + 3.57% | 11,358,559 | 15,652 |
| 02.05 | 1,260 | 61 | - 4.62% | 1,636,692 | 2,062 |
| 02.04 | 1,321 | 7 | - 0.53% | 2,208,295 | 2,839 |
| 02.03 | 1,328 | 28 | + 2.15% | 2,386,448 | 3,189 |
| 02.02 | 1,300 | 110 | - 7.80% | 4,502,543 | 6,089 |
| 01.30 | 1,410 | 149 | - 9.56% | 6,375,016 | 9,258 |
| 01.29 | 1,559 | 110 | - 6.59% | 7,705,304 | 12,300 |
| 01.28 | 1,669 | 40 | - 2.34% | 24,298,427 | 43,182 |
| 01.27 | 1,709 | 394 | + 29.96% | 23,867,089 | 37,884 |