일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	546	7	- 1.27%	230,155	126
10.23	553	1	+ 0.18%	239,304	132
10.22	552	1	+ 0.18%	227,049	126
10.21	551	5	- 0.90%	307,991	172
10.20	556	4	- 0.71%	220,149	123
10.17	560	8	- 1.41%	129,165	73
10.16	568	3	+ 0.53%	413,171	236
10.15	565	3	+ 0.53%	134,956	75
10.14	562	2	+ 0.36%	290,985	163
10.13	560	8	- 1.41%	293,711	165