일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,307	7	+ 0.54%	593,061	757
08.28	1,300	13	- 0.99%	768,903	1,021
08.27	1,313	26	- 1.94%	1,158,836	1,535
08.26	1,339	72	- 5.10%	801,354	1,089
08.25	1,411	13	- 0.91%	643,369	885
08.24	1,424	48	- 3.26%	1,177,443	1,674
08.21	1,472	1	+ 0.07%	2,001,950	3,012
08.20	1,471	74	- 4.79%	1,626,425	2,504
08.19	1,545	130	+ 9.19%	6,875,984	10,854
08.18	1,415	87	+ 6.55%	5,722,793	8,284